| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.84 | +1.2 % | 0 | 40.00 | 43.33 | 35.58 |
| 07/07/2026 | 41.22 | +9.19 % | 0 | 41.68 | 43.60 | 39.21 |
| 08/07/2026 | 34.09 | -16.95 % | 0 | 41.19 | 41.25 | 32.51 |
| 09/07/2026 | 36.34 | +5.47 % | 0 | 35.15 | 36.92 | 33.65 |
| 10/07/2026 | 36.46 | -0.83 % | 0 | 36.27 | 38.93 | 35.96 |
