| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.17 | +1.33 % | 0 | 66.96 | 70.26 | 63.83 |
| 07/07/2026 | 68.16 | +5.36 % | 0 | 68.62 | 69.32 | 66.73 |
| 08/07/2026 | 60.60 | -10.86 % | 0 | 68.14 | 68.20 | 58.91 |
| 09/07/2026 | 63.29 | +3.04 % | 0 | 62.07 | 63.94 | 60.53 |
| 10/07/2026 | 63.43 | -0.46 % | 0 | 63.25 | 65.92 | 62.94 |
