| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.80 | +0.98 % | 0 | 49.98 | 53.29 | 45.50 |
| 07/07/2026 | 51.05 | +7. % | 0 | 51.65 | 52.35 | 49.83 |
| 08/07/2026 | 43.79 | -14.16 % | 0 | 51.16 | 51.22 | 41.97 |
| 09/07/2026 | 46.31 | +4.23 % | 0 | 45.10 | 46.93 | 43.58 |
| 10/07/2026 | 46.45 | -0.63 % | 0 | 46.26 | 48.93 | 46.04 |
