| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.53 | -0.99 % | 0 | 47.12 | 47.99 | 44.68 |
| 22/05/2026 | 44.34 | -3. % | 0 | 47.96 | 48.02 | 43.91 |
| 25/05/2026 | 45.64 | +4.27 % | 0 | 44.89 | 47.07 | 44.10 |
| 26/05/2026 | 42.57 | -6.19 % | 0 | 45.22 | 45.24 | 42.41 |
| 27/05/2026 | 45.79 | +7.44 % | 0 | 45.42 | 47.04 | 44.99 |
