| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 109.01 | +5.17 % | 0 | 105.33 | 111.17 | 101.58 |
| 23/02/2026 | 106.78 | -1.9 % | 0 | 107.58 | 111.44 | 106.05 |
| 24/02/2026 | 105.44 | -1.23 % | 0 | 104.94 | 105.57 | 102.23 |
| 25/02/2026 | 108.20 | +2.9 % | 0 | 105.62 | 108.21 | 104.28 |
| 26/02/2026 | 106.10 | -1.58 % | 0 | 107.08 | 108.26 | 105.12 |