| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.67 | -1.36 % | 0 | 37.25 | 38.22 | 34.69 |
| 22/05/2026 | 34.24 | -4.77 % | 0 | 38.09 | 38.15 | 34.03 |
| 25/05/2026 | 35.77 | +5.21 % | 0 | 35.04 | 37.13 | 34.22 |
| 26/05/2026 | 32.77 | -7.96 % | 0 | 35.35 | 35.37 | 32.52 |
| 27/05/2026 | 35.91 | +9.47 % | 0 | 35.54 | 37.18 | 34.58 |
