| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 121.98 | -1.18 % | 0 | 121.52 | 123.80 | 118.58 |
| 17/11/2025 | 118.47 | -3.13 % | 0 | 122.78 | 124.40 | 117.22 |
| 18/11/2025 | 114.87 | -3.53 % | 0 | 117.75 | 117.75 | 111.86 |
| 19/11/2025 | 113.42 | -1.49 % | 0 | 115.03 | 115.50 | 112.72 |
| 20/11/2025 | 114.48 | +1.77 % | 0 | 115.94 | 116.88 | 112.41 |