| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.19 | -2.74 % | 0 | 70.26 | 70.58 | 66.13 |
| 06/01/2026 | 80.30 | +19.2 % | 0 | 67.92 | 81.99 | 65.42 |
| 07/01/2026 | 77.17 | -3.93 % | 0 | 80.36 | 81.98 | 75.13 |
| 08/01/2026 | 74.78 | -1.42 % | 0 | 69.91 | 77.59 | 68.89 |
| 09/01/2026 | 80.13 | +5.61 % | 0 | 75.43 | 82.26 | 75.08 |