| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 67.13 | +7.01 % | 0 | 63.53 | 68.26 | 60.76 |
| 23/02/2026 | 65.49 | -2.31 % | 0 | 65.86 | 69.58 | 64.54 |
| 24/02/2026 | 64.58 | -1.1 % | 0 | 63.60 | 64.81 | 61.11 |
| 25/02/2026 | 65.94 | +2.67 % | 0 | 64.56 | 66.73 | 62.95 |
| 26/02/2026 | 65.10 | -1.65 % | 0 | 65.59 | 66.15 | 64.07 |