| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.12 | +4.98 % | 0 | 9.72 | 10.27 | 9.30 |
| 06/01/2026 | 8.41 | -16.45 % | 0 | 10.09 | 10.36 | 8.19 |
| 07/01/2026 | 8.87 | +5.47 % | 0 | 8.42 | 9.10 | 8.11 |
| 08/01/2026 | 9.26 | +1.59 % | 0 | 9.96 | 10.07 | 8.70 |
| 09/01/2026 | 8.57 | -5.72 % | 0 | 9.11 | 9.13 | 7.88 |