| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.90 | -2.82 % | 0 | 62.07 | 63.01 | 59.19 |
| 06/01/2026 | 71.33 | +18.86 % | 0 | 60.07 | 72.35 | 58.71 |
| 07/01/2026 | 68.71 | -3.82 % | 0 | 72.07 | 72.65 | 67.28 |
| 08/01/2026 | 66.80 | -0.89 % | 0 | 62.33 | 68.81 | 61.31 |
| 09/01/2026 | 70.67 | +4.23 % | 0 | 67.65 | 72.79 | 66.51 |