| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.17 | -1.04 % | 0 | 15.42 | 16.51 | 14.56 |
| 07/07/2026 | 15.11 | -6.44 % | 0 | 15.11 | 15.43 | 14.89 |
| 08/07/2026 | 17.63 | +16.75 % | 0 | 15.05 | 18.22 | 15.04 |
| 09/07/2026 | 16.73 | -4.86 % | 0 | 17.26 | 17.64 | 16.72 |
| 10/07/2026 | 16.25 | -1.63 % | 21 | 16.53 | 16.53 | 14.32 |
