| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 227.06 | -0.32 % | 0 | 225.15 | 228.61 | 221.96 |
| 07/07/2026 | 224.56 | -1.25 % | 0 | 223.79 | 226.61 | 221.65 |
| 08/07/2026 | 231.55 | +3.32 % | 0 | 224.27 | 234.52 | 224.21 |
| 09/07/2026 | 228.73 | -0.83 % | 0 | 230.69 | 232.76 | 226.95 |
| 10/07/2026 | 228.62 | +0.12 % | 0 | 228.76 | 230.28 | 225.03 |
