| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 138.50 | +1.25 % | 0 | 136.28 | 139.66 | 135.60 |
| 06/01/2026 | 126.13 | -9.01 % | 0 | 138.61 | 140.16 | 124.90 |
| 07/01/2026 | 129.23 | +2.63 % | 0 | 125.68 | 130.49 | 125.13 |
| 08/01/2026 | 131.59 | +0.99 % | 0 | 136.51 | 137.48 | 128.68 |
| 09/01/2026 | 126.93 | -2.47 % | 0 | 130.56 | 131.35 | 124.44 |