| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 156.12 | +0.01 % | 0 | 156.91 | 159.04 | 155.16 |
| 20/08/2026 | 157.66 | +0.71 % | 0 | 157.89 | 160.32 | 156.86 |
| 21/08/2026 | 156.72 | -1.31 % | 0 | 160.33 | 160.62 | 155.48 |
| 24/08/2026 | 158.16 | +0.86 % | 0 | 157.71 | 159.57 | 156.60 |
| 25/08/2026 | 160.33 | +1.28 % | 0 | 158.86 | 161.42 | 156.92 |
