| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 175.88 | -0.75 % | 0 | 178.18 | 178.18 | 171.73 |
| 06/10/2026 | 174.33 | -0.67 % | 0 | 173.81 | 176.31 | 170.64 |
| 07/10/2026 | 174.34 | +0.6 % | 0 | 174.51 | 175.93 | 172.49 |
| 08/10/2026 | 176.75 | +1.96 % | 0 | 174.30 | 178.04 | 173.09 |
| 09/10/2026 | 174.21 | -1.58 % | 0 | 173.91 | 175.31 | 170.44 |
