| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 147.63 | -0.12 % | 0 | 145.19 | 148.67 | 142.25 |
| 07/07/2026 | 144.10 | -2.24 % | 0 | 144.01 | 146.74 | 142.36 |
| 08/07/2026 | 151.06 | +4.83 % | 0 | 144.46 | 153.18 | 144.40 |
| 09/07/2026 | 148.77 | -1.25 % | 0 | 150.60 | 151.54 | 148.42 |
| 10/07/2026 | 148.67 | +0.21 % | 0 | 148.85 | 149.07 | 145.55 |
