| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 205.45 | -0.85 % | 0 | 208.17 | 208.17 | 203.14 |
| 06/10/2026 | 204.33 | -0.57 % | 0 | 203.81 | 206.30 | 200.64 |
| 07/10/2026 | 204.34 | +0.51 % | 0 | 204.50 | 205.89 | 202.80 |
| 08/10/2026 | 207.25 | +1.92 % | 0 | 204.30 | 208.03 | 203.09 |
| 09/10/2026 | 204.21 | -1.35 % | 0 | 203.90 | 205.31 | 200.44 |
