| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 177.30 | -0.28 % | 0 | 175.15 | 178.65 | 172.08 |
| 07/07/2026 | 174.10 | -1.86 % | 0 | 173.79 | 176.77 | 172.15 |
| 08/07/2026 | 181.05 | +3.99 % | 0 | 174.27 | 183.24 | 174.21 |
| 09/07/2026 | 179.11 | -0.86 % | 0 | 180.53 | 181.56 | 178.22 |
| 10/07/2026 | 178.63 | +0.16 % | 0 | 178.77 | 180.22 | 176.19 |
