| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 186.20 | +0.05 % | 0 | 186.90 | 189.03 | 185.16 |
| 20/08/2026 | 187.68 | +0.6 % | 0 | 187.89 | 190.32 | 186.85 |
| 21/08/2026 | 186.82 | -1.05 % | 0 | 190.32 | 190.62 | 185.55 |
| 24/08/2026 | 188.13 | +0.71 % | 0 | 187.71 | 190.00 | 186.43 |
| 25/08/2026 | 190.33 | +1.08 % | 0 | 188.85 | 190.97 | 186.91 |
