| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 122.07 | +2.73 % | 0 | 117.76 | 123.00 | 114.54 |
| 20/02/2026 | 116.65 | -4.08 % | 0 | 120.17 | 124.33 | 114.66 |
| 23/02/2026 | 118.87 | +1.73 % | 0 | 117.94 | 119.68 | 114.56 |
| 24/02/2026 | 120.78 | +1.62 % | 0 | 120.45 | 123.49 | 119.87 |
| 25/02/2026 | 120.65 | +0.27 % | 0 | 120.07 | 121.56 | 118.32 |