| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 355.82 | -0.39 % | 0 | 358.15 | 358.15 | 352.96 |
| 06/10/2026 | 354.29 | -0.34 % | 0 | 353.79 | 356.30 | 350.63 |
| 07/10/2026 | 354.32 | +0.29 % | 0 | 354.48 | 356.89 | 352.12 |
| 08/10/2026 | 356.69 | +0.94 % | 0 | 354.25 | 358.43 | 352.46 |
| 09/10/2026 | 354.16 | -0.8 % | 0 | 353.86 | 356.07 | 350.42 |
