| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 337.58 | +0.3 % | 0 | 337.85 | 340.85 | 336.76 |
| 21/08/2026 | 336.68 | -0.63 % | 0 | 340.28 | 340.59 | 335.55 |
| 24/08/2026 | 338.14 | +0.4 % | 0 | 337.69 | 340.13 | 335.93 |
| 25/08/2026 | 340.29 | +0.59 % | 0 | 338.83 | 341.21 | 336.91 |
| 26/08/2026 | 339.83 | -0.3 % | 0 | 339.49 | 340.29 | 338.24 |
