| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 327.48 | -0.1 % | 0 | 325.12 | 329.71 | 321.95 |
| 07/07/2026 | 324.32 | -0.94 % | 0 | 323.78 | 326.62 | 321.64 |
| 08/07/2026 | 331.56 | +2.3 % | 0 | 324.26 | 334.58 | 323.73 |
| 09/07/2026 | 328.70 | -0.59 % | 0 | 330.49 | 332.63 | 326.94 |
| 10/07/2026 | 328.60 | +0.07 % | 0 | 328.73 | 330.10 | 325.03 |
