| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 123.17 | -2.75 % | 0 | 127.76 | 131.32 | 122.20 |
| 20/02/2026 | 128.91 | +4.34 % | 0 | 125.17 | 131.02 | 121.38 |
| 23/02/2026 | 126.61 | -1.65 % | 0 | 127.43 | 131.30 | 125.88 |
| 24/02/2026 | 125.16 | -1.1 % | 0 | 124.76 | 125.40 | 122.01 |
| 25/02/2026 | 127.75 | +2.19 % | 0 | 125.46 | 128.07 | 124.12 |