| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.64 | -0.43 % | 0 | 66.95 | 67.84 | 64.51 |
| 22/05/2026 | 63.88 | -2.64 % | 0 | 67.79 | 67.86 | 63.73 |
| 25/05/2026 | 65.50 | +3.14 % | 0 | 64.71 | 66.94 | 63.94 |
| 26/05/2026 | 62.45 | -4.34 % | 0 | 65.09 | 65.13 | 62.27 |
| 27/05/2026 | 65.58 | +5.11 % | 0 | 65.27 | 67.02 | 64.47 |
