| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 113.27 | -2.95 % | 0 | 117.84 | 121.43 | 112.29 |
| 20/02/2026 | 118.93 | +4.7 % | 0 | 115.24 | 121.09 | 111.47 |
| 23/02/2026 | 116.69 | -1.77 % | 0 | 117.50 | 121.36 | 115.97 |
| 24/02/2026 | 115.34 | -1.11 % | 0 | 114.84 | 115.48 | 112.11 |
| 25/02/2026 | 117.81 | +2.39 % | 0 | 115.54 | 118.14 | 114.19 |