| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.99 | -7.54 % | 0 | 4.09 | 4.13 | 3.76 |
| 30/09/2025 | 3.93 | -4.73 % | 0 | 4.09 | 4.19 | 3.77 |
| 01/10/2025 | 3.70 | -7.04 % | 0 | 3.83 | 4.19 | 3.64 |
| 02/10/2025 | 3.44 | -9.37 % | 0 | 3.78 | 3.84 | 3.18 |
| 03/10/2025 | 3.35 | -3.18 % | 0 | 3.30 | 3.60 | 3.14 |
