Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 54.66 | +7.07 % | 0 | 52.95 | 56.32 | 52.51 |
30/09/2025 | 55.27 | +2.85 % | 0 | 53.39 | 56.24 | 52.42 |
01/10/2025 | 56.42 | +3.14 % | 0 | 56.63 | 56.77 | 52.34 |
02/10/2025 | 58.48 | +5.67 % | 0 | 55.92 | 59.35 | 55.29 |
03/10/2025 | 59.32 | +2.01 % | 0 | 60.78 | 62.19 | 58.03 |