| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.99 | -0.17 % | 0 | 3.10 | 3.24 | 2.91 |
| 17/11/2025 | 3.22 | +9.52 % | 0 | 2.94 | 3.27 | 2.86 |
| 18/11/2025 | 3.53 | +12.06 % | 0 | 3.29 | 3.74 | 3.27 |
| 19/11/2025 | 3.48 | -0.43 % | 0 | 3.56 | 3.98 | 3.28 |
| 20/11/2025 | 3.39 | -7.63 % | 0 | 3.32 | 3.83 | 3.20 |
