| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.76 | +6.51 % | 0 | 7.97 | 9.13 | 7.97 |
| 06/10/2026 | 8.88 | +2.36 % | 0 | 9.09 | 9.83 | 7.98 |
| 07/10/2026 | 7.91 | -14.3 % | 0 | 8.53 | 9.76 | 7.82 |
| 08/10/2026 | 8.09 | -10.96 % | 0 | 8.64 | 9.50 | 7.32 |
| 09/10/2026 | 8.76 | +7.95 % | 0 | 8.99 | 10.10 | 7.90 |
