| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.68 | -0.03 % | 0 | 14.56 | 15.20 | 13.30 |
| 21/08/2026 | 14.47 | +4.03 % | 0 | 13.62 | 16.00 | 13.40 |
| 24/08/2026 | 14.45 | -1.16 % | 0 | 14.47 | 16.44 | 12.50 |
| 25/08/2026 | 13.96 | -0.29 % | 0 | 14.10 | 16.11 | 11.90 |
| 26/08/2026 | 13.68 | +4.55 % | 0 | 13.98 | 14.39 | 13.15 |
