| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.31 | +0.99 % | 0 | 21.28 | 24.59 | 17.59 |
| 07/07/2026 | 21.67 | +6.57 % | 0 | 21.90 | 24.09 | 19.18 |
| 08/07/2026 | 18.99 | -13.96 % | 0 | 21.80 | 22.86 | 15.83 |
| 09/07/2026 | 19.20 | +0.16 % | 0 | 19.37 | 21.66 | 16.29 |
| 10/07/2026 | 20.03 | +1.47 % | 0 | 20.03 | 22.63 | 17.79 |
