| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.65 | -6.06 % | 0 | 43.39 | 45.62 | 39.01 |
| 07/07/2026 | 43.03 | -2.63 % | 0 | 42.38 | 44.34 | 39.24 |
| 08/07/2026 | 43.60 | +2.76 % | 0 | 42.70 | 48.78 | 40.51 |
| 09/07/2026 | 45.46 | -1.23 % | 0 | 45.98 | 47.87 | 42.30 |
| 10/07/2026 | 44.87 | +1.68 % | 0 | 45.00 | 45.00 | 41.16 |
