| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.78 | +1.12 % | 0 | 48.88 | 50.32 | 46.64 |
| 20/08/2026 | 49.19 | +3.34 % | 0 | 49.37 | 51.03 | 48.28 |
| 21/08/2026 | 48.21 | -1.92 % | 0 | 50.88 | 51.32 | 47.28 |
| 24/08/2026 | 49.57 | +3.58 % | 0 | 49.37 | 51.59 | 46.58 |
| 25/08/2026 | 50.55 | +3.56 % | 0 | 50.20 | 52.61 | 47.24 |
