| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.13 | +10.54 % | 0 | 7.70 | 8.21 | 6.82 |
| 20/08/2026 | 7.62 | +4.96 % | 0 | 7.42 | 7.69 | 6.54 |
| 21/08/2026 | 7.23 | +3.43 % | 0 | 6.89 | 7.95 | 6.65 |
| 24/08/2026 | 7.51 | +2.32 % | 0 | 7.35 | 8.15 | 6.50 |
| 25/08/2026 | 7.12 | +1.93 % | 0 | 7.05 | 7.97 | 6.20 |
