| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 98.00 | -0.31 % | 0 | 99.03 | 99.46 | 95.91 |
| 06/10/2026 | 96.51 | -0.22 % | 0 | 94.82 | 99.55 | 92.51 |
| 07/10/2026 | 98.99 | +4.49 % | 0 | 96.70 | 99.71 | 92.82 |
| 08/10/2026 | 98.24 | +3.66 % | 0 | 97.56 | 101.28 | 94.10 |
| 09/10/2026 | 96.50 | -1.59 % | 0 | 95.70 | 99.15 | 91.81 |
