| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.22 | +1.07 % | 0 | 81.12 | 83.02 | 79.02 |
| 20/08/2026 | 81.37 | +2.04 % | 0 | 81.85 | 84.19 | 80.74 |
| 21/08/2026 | 80.88 | -1.1 % | 0 | 83.78 | 84.53 | 79.53 |
| 24/08/2026 | 81.98 | +2.33 % | 0 | 81.88 | 84.21 | 78.89 |
| 25/08/2026 | 83.59 | +2.76 % | 0 | 82.76 | 85.50 | 79.99 |
