| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.18 | +1.06 % | 0 | 73.37 | 75.58 | 68.43 |
| 07/07/2026 | 72.84 | -1.85 % | 0 | 72.03 | 73.59 | 68.86 |
| 08/07/2026 | 77.33 | +7.66 % | 0 | 72.40 | 79.73 | 71.26 |
| 09/07/2026 | 74.10 | -2.68 % | 0 | 76.69 | 78.33 | 72.93 |
| 10/07/2026 | 75.36 | +1.39 % | 0 | 75.46 | 75.74 | 71.32 |
