| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.64 | +4.3 % | 0 | 3.28 | 3.92 | 3.28 |
| 06/10/2026 | 3.79 | +2.71 % | 0 | 3.73 | 4.84 | 2.85 |
| 07/10/2026 | 3.73 | -5.57 % | 0 | 3.61 | 4.72 | 2.77 |
| 08/10/2026 | 3.44 | -11.01 % | 0 | 3.61 | 4.60 | 2.55 |
| 09/10/2026 | 4.63 | +36.43 % | 0 | 3.82 | 4.75 | 2.82 |
