| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.49 | +6.05 % | 0 | 6.31 | 6.55 | 5.72 |
| 21/08/2026 | 6.13 | +3.99 % | 0 | 5.86 | 6.73 | 5.63 |
| 24/08/2026 | 6.41 | +2.07 % | 0 | 6.25 | 6.88 | 5.58 |
| 25/08/2026 | 6.07 | +2.8 % | 0 | 5.99 | 6.72 | 5.32 |
| 26/08/2026 | 5.85 | +6.86 % | 0 | 6.01 | 6.39 | 5.42 |
