| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.41 | -0.24 % | 0 | 108.47 | 108.91 | 105.28 |
| 06/10/2026 | 105.89 | -0.18 % | 0 | 104.15 | 108.94 | 101.85 |
| 07/10/2026 | 108.33 | +4.11 % | 0 | 106.09 | 109.07 | 102.17 |
| 08/10/2026 | 107.63 | +3.4 % | 0 | 106.97 | 110.70 | 103.50 |
| 09/10/2026 | 105.90 | -1.45 % | 0 | 105.07 | 108.52 | 101.14 |
