| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.09 | +0.89 % | 0 | 81.05 | 83.18 | 76.08 |
| 07/07/2026 | 80.67 | -1.68 % | 0 | 79.81 | 82.02 | 76.88 |
| 08/07/2026 | 85.85 | +7.78 % | 0 | 80.21 | 87.39 | 79.38 |
| 09/07/2026 | 82.46 | -2.6 % | 0 | 84.78 | 86.58 | 81.22 |
| 10/07/2026 | 83.33 | +1.09 % | 0 | 83.43 | 83.65 | 79.55 |
