| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 90.34 | +2.01 % | 0 | 90.68 | 93.17 | 89.35 |
| 21/08/2026 | 89.76 | -0.98 % | 0 | 92.69 | 93.45 | 88.40 |
| 24/08/2026 | 90.83 | +2.08 % | 0 | 90.72 | 93.09 | 87.78 |
| 25/08/2026 | 92.51 | +2.53 % | 0 | 91.64 | 94.44 | 88.92 |
| 26/08/2026 | 92.40 | +0.02 % | 0 | 91.76 | 93.30 | 90.85 |
