| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.05 | -1.29 % | 0 | 3.13 | 3.39 | 2.72 |
| 20/08/2026 | 3.10 | +3.68 % | 0 | 3.01 | 3.16 | 2.73 |
| 21/08/2026 | 2.92 | -1.68 % | 0 | 2.78 | 3.24 | 2.71 |
| 24/08/2026 | 2.87 | -9.91 % | 0 | 2.96 | 3.40 | 2.65 |
| 25/08/2026 | 2.88 | +1.41 % | 0 | 2.84 | 3.04 | 2.71 |
