| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 155.83 | -0.87 % | 0 | 157.23 | 160.10 | 151.39 |
| 06/10/2026 | 154.55 | -0.61 % | 0 | 152.88 | 157.89 | 150.03 |
| 07/10/2026 | 154.38 | +0.7 % | 0 | 154.75 | 158.00 | 150.82 |
| 08/10/2026 | 156.78 | +2.23 % | 0 | 155.60 | 159.77 | 151.94 |
| 09/10/2026 | 154.54 | -1.57 % | 0 | 153.62 | 157.41 | 149.62 |
