| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 255.83 | -0.53 % | 0 | 257.11 | 260.14 | 251.17 |
| 06/10/2026 | 254.41 | -0.43 % | 0 | 252.88 | 257.94 | 249.79 |
| 07/10/2026 | 254.38 | +0.42 % | 0 | 254.60 | 258.03 | 250.61 |
| 08/10/2026 | 256.78 | +1.35 % | 0 | 255.44 | 259.81 | 251.79 |
| 09/10/2026 | 254.39 | -1.02 % | 0 | 253.41 | 257.46 | 249.41 |
