| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 226.38 | -0.63 % | 0 | 223.10 | 226.65 | 221.08 |
| 07/07/2026 | 223.65 | -1.65 % | 0 | 222.48 | 224.03 | 222.08 |
| 08/07/2026 | 230.20 | +2.72 % | 0 | 225.00 | 231.30 | 224.43 |
| 09/07/2026 | 228.03 | -1.14 % | 0 | 229.48 | 230.13 | 227.75 |
| 10/07/2026 | 227.40 | -0.42 % | 0 | 225.83 | 227.40 | 225.60 |
