| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 236.15 | +0.02 % | 0 | 237.23 | 240.33 | 233.96 |
| 20/08/2026 | 237.68 | +0.48 % | 0 | 237.31 | 241.64 | 235.65 |
| 21/08/2026 | 236.79 | -0.84 % | 0 | 239.76 | 241.38 | 234.99 |
| 24/08/2026 | 238.13 | +0.56 % | 0 | 238.00 | 241.10 | 234.67 |
| 25/08/2026 | 240.10 | +0.75 % | 0 | 238.69 | 243.05 | 235.95 |
