| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 287.63 | +0.38 % | 0 | 287.86 | 290.85 | 286.77 |
| 21/08/2026 | 286.78 | -0.7 % | 0 | 290.29 | 290.60 | 285.55 |
| 24/08/2026 | 288.11 | +0.46 % | 0 | 287.70 | 290.13 | 285.93 |
| 25/08/2026 | 290.34 | +0.71 % | 0 | 288.84 | 291.19 | 286.91 |
| 26/08/2026 | 289.13 | -0.59 % | 0 | 289.50 | 291.24 | 287.92 |
