| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 277.47 | -0.12 % | 0 | 275.14 | 280.13 | 271.95 |
| 07/07/2026 | 274.45 | -1.07 % | 0 | 273.78 | 276.59 | 271.64 |
| 08/07/2026 | 281.53 | +2.71 % | 0 | 274.26 | 284.56 | 274.20 |
| 09/07/2026 | 278.68 | -0.7 % | 0 | 280.51 | 282.63 | 276.95 |
| 10/07/2026 | 278.61 | +0.09 % | 0 | 278.75 | 280.11 | 275.03 |
