| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.09 | +0.53 % | 0 | 44.03 | 47.82 | 40.68 |
| 07/07/2026 | 44.93 | +6.68 % | 0 | 45.07 | 47.30 | 42.00 |
| 08/07/2026 | 36.73 | -17.52 % | 0 | 44.83 | 45.13 | 36.73 |
| 09/07/2026 | 41.31 | +2.56 % | 0 | 40.76 | 43.07 | 37.63 |
| 10/07/2026 | 41.77 | -0.63 % | 0 | 41.89 | 44.73 | 39.91 |
