| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.94 | +5.03 % | 0 | 20.34 | 23.86 | 20.34 |
| 06/10/2026 | 22.41 | +2.47 % | 0 | 22.92 | 24.58 | 21.34 |
| 07/10/2026 | 22.55 | -2.19 % | 0 | 22.01 | 23.67 | 21.27 |
| 08/10/2026 | 21.24 | -7.09 % | 0 | 22.20 | 22.88 | 20.26 |
| 09/10/2026 | 22.20 | +6.6 % | 0 | 23.41 | 24.62 | 21.26 |
