| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.46 | +10.85 % | 0 | 16.93 | 19.46 | 12.89 |
| 07/07/2026 | 16.62 | -4.62 % | 0 | 16.43 | 18.68 | 13.11 |
| 08/07/2026 | 17.68 | +7.94 % | 0 | 16.61 | 20.95 | 13.88 |
| 09/07/2026 | 18.09 | -2.82 % | 0 | 18.28 | 20.45 | 14.67 |
| 10/07/2026 | 17.54 | -2.23 % | 0 | 17.75 | 19.40 | 14.23 |
