| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.18 | +0.02 % | 0 | 28.71 | 32.67 | 25.83 |
| 07/07/2026 | 30.93 | +12.88 % | 0 | 29.51 | 31.66 | 26.79 |
| 08/07/2026 | 27.74 | -5.71 % | 0 | 29.35 | 30.15 | 22.59 |
| 09/07/2026 | 26.26 | +1.08 % | 0 | 26.28 | 28.61 | 23.25 |
| 10/07/2026 | 26.99 | -0.2 % | 0 | 27.12 | 29.91 | 24.99 |
