| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.24 | +0.65 % | 0 | 35.25 | 36.66 | 33.23 |
| 20/08/2026 | 35.58 | +4. % | 0 | 35.61 | 37.26 | 34.59 |
| 21/08/2026 | 34.75 | -1.86 % | 0 | 36.83 | 37.09 | 33.68 |
| 24/08/2026 | 35.74 | +3.76 % | 0 | 35.59 | 37.82 | 32.86 |
| 25/08/2026 | 36.62 | +4.23 % | 0 | 36.24 | 38.66 | 33.39 |
