| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.11 | +0.42 % | 0 | 31.12 | 33.42 | 26.89 |
| 07/07/2026 | 27.74 | -12.89 % | 0 | 30.32 | 32.44 | 27.15 |
| 08/07/2026 | 36.00 | +18.52 % | 0 | 30.59 | 36.00 | 28.13 |
| 09/07/2026 | 32.96 | -1.32 % | 0 | 33.23 | 35.26 | 29.59 |
| 10/07/2026 | 32.24 | +0.72 % | 0 | 32.42 | 33.64 | 28.58 |
