| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.98 | +0.47 % | 0 | 15.75 | 18.89 | 12.32 |
| 07/07/2026 | 13.51 | -10.56 % | 0 | 16.21 | 18.38 | 13.44 |
| 08/07/2026 | 14.01 | -15.33 % | 0 | 16.13 | 17.14 | 11.58 |
| 09/07/2026 | 13.91 | -2.08 % | 0 | 14.27 | 16.50 | 11.72 |
| 10/07/2026 | 14.72 | +1.24 % | 0 | 14.77 | 17.24 | 12.46 |
