| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.20 | +0.97 % | 0 | 57.61 | 59.69 | 52.45 |
| 07/07/2026 | 57.15 | -2.26 % | 0 | 56.42 | 58.17 | 53.27 |
| 08/07/2026 | 61.64 | +9.28 % | 0 | 56.77 | 63.32 | 55.37 |
| 09/07/2026 | 58.27 | -3.79 % | 0 | 60.61 | 62.35 | 56.88 |
| 10/07/2026 | 59.37 | +1.58 % | 0 | 59.49 | 59.70 | 55.53 |