| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 205.97 | -0.59 % | 0 | 207.11 | 209.92 | 201.17 |
| 06/10/2026 | 204.20 | -0.63 % | 0 | 202.88 | 207.94 | 199.70 |
| 07/10/2026 | 204.56 | +0.62 % | 0 | 204.60 | 208.04 | 200.61 |
| 08/10/2026 | 206.77 | +1.68 % | 0 | 205.45 | 209.84 | 201.88 |
| 09/10/2026 | 201.71 | -2.56 % | 0 | 203.41 | 207.46 | 199.41 |
