| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 187.68 | +0.6 % | 0 | 187.32 | 191.64 | 185.66 |
| 21/08/2026 | 186.79 | -1.07 % | 0 | 189.77 | 191.38 | 184.99 |
| 24/08/2026 | 188.13 | +0.71 % | 0 | 188.00 | 191.10 | 184.67 |
| 25/08/2026 | 190.10 | +0.95 % | 0 | 188.69 | 193.05 | 185.95 |
| 26/08/2026 | 189.84 | -0.53 % | 0 | 189.02 | 192.41 | 186.25 |
