| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 176.38 | -0.8 % | 0 | 173.10 | 176.65 | 171.08 |
| 07/07/2026 | 173.65 | -2.11 % | 0 | 172.48 | 174.03 | 172.08 |
| 08/07/2026 | 180.20 | +3.5 % | 0 | 175.00 | 181.30 | 174.43 |
| 09/07/2026 | 178.03 | -1.45 % | 0 | 179.48 | 180.13 | 177.75 |
| 10/07/2026 | 177.40 | -0.53 % | 0 | 175.83 | 177.40 | 175.60 |
