| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 286.20 | +0.03 % | 0 | 287.23 | 290.33 | 283.96 |
| 20/08/2026 | 287.68 | +0.39 % | 0 | 287.30 | 291.64 | 285.65 |
| 21/08/2026 | 286.78 | -0.7 % | 0 | 289.76 | 291.38 | 284.99 |
| 24/08/2026 | 288.13 | +0.46 % | 0 | 287.99 | 291.10 | 284.67 |
| 25/08/2026 | 290.10 | +0.62 % | 0 | 288.69 | 293.05 | 285.94 |
