| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 276.38 | -0.51 % | 0 | 273.10 | 276.50 | 271.08 |
| 07/07/2026 | 273.65 | -1.35 % | 0 | 272.33 | 273.65 | 272.08 |
| 08/07/2026 | 280.20 | +2.23 % | 0 | 275.00 | 281.35 | 274.65 |
| 09/07/2026 | 278.03 | -0.94 % | 0 | 279.83 | 280.13 | 277.75 |
| 10/07/2026 | 277.40 | -0.34 % | 0 | 275.83 | 277.40 | 275.60 |
