| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 305.83 | -0.45 % | 0 | 307.11 | 310.14 | 301.17 |
| 06/10/2026 | 304.39 | -0.36 % | 0 | 302.88 | 307.94 | 299.79 |
| 07/10/2026 | 301.60 | -0.56 % | 0 | 304.59 | 308.03 | 300.61 |
| 08/10/2026 | 306.78 | +1.13 % | 0 | 305.42 | 309.81 | 301.79 |
| 09/10/2026 | 304.36 | -0.86 % | 0 | 303.40 | 307.46 | 299.40 |
