| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 355.65 | -0.43 % | 0 | 357.10 | 360.50 | 350.79 |
| 06/10/2026 | 354.39 | -0.31 % | 0 | 352.88 | 358.29 | 349.42 |
| 07/10/2026 | 357.61 | +1.22 % | 0 | 354.59 | 358.43 | 350.22 |
| 08/10/2026 | 356.75 | +0.96 % | 0 | 355.41 | 360.13 | 351.62 |
| 09/10/2026 | 354.38 | -0.73 % | 0 | 353.40 | 357.82 | 349.07 |
