| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 336.22 | +0.04 % | 0 | 337.23 | 340.33 | 333.96 |
| 20/08/2026 | 337.68 | +0.33 % | 0 | 337.29 | 341.63 | 335.61 |
| 21/08/2026 | 336.81 | -0.59 % | 0 | 339.76 | 341.38 | 335.02 |
| 24/08/2026 | 338.13 | +0.39 % | 0 | 337.82 | 341.10 | 334.67 |
| 25/08/2026 | 340.10 | +0.53 % | 0 | 338.61 | 343.05 | 335.94 |
