| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.00 | -1.79 % | 0 | 16.82 | 19.75 | 16.82 |
| 06/10/2026 | 18.66 | +2.73 % | 0 | 19.04 | 20.35 | 17.68 |
| 07/10/2026 | 17.67 | -8.42 % | 0 | 18.21 | 19.55 | 17.56 |
| 08/10/2026 | 18.33 | -3.58 % | 0 | 18.38 | 19.02 | 16.64 |
| 09/10/2026 | 18.42 | +6.78 % | 0 | 19.46 | 20.38 | 17.61 |
