| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.53 | +0.73 % | 0 | 38.34 | 42.48 | 34.94 |
| 07/07/2026 | 36.22 | -0.77 % | 0 | 39.33 | 41.65 | 36.00 |
| 08/07/2026 | 34.68 | -10.98 % | 0 | 39.11 | 39.11 | 30.93 |
| 09/07/2026 | 35.84 | +2.56 % | 0 | 35.34 | 37.71 | 32.24 |
| 10/07/2026 | 36.25 | -0.49 % | 0 | 36.38 | 39.19 | 34.55 |
