| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.75 | +0.35 % | 0 | 21.08 | 23.02 | 16.98 |
| 07/07/2026 | 20.68 | -3.97 % | 0 | 20.49 | 22.75 | 17.23 |
| 08/07/2026 | 23.28 | +13.87 % | 0 | 20.70 | 25.39 | 17.93 |
| 09/07/2026 | 22.47 | -2.28 % | 0 | 22.68 | 24.82 | 19.08 |
| 10/07/2026 | 21.83 | -1.04 % | 0 | 22.06 | 23.61 | 18.55 |
