| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.41 | +5.4 % | 0 | 24.12 | 25.81 | 23.10 |
| 21/08/2026 | 23.29 | -3.34 % | 0 | 25.02 | 25.18 | 22.39 |
| 24/08/2026 | 24.20 | +2.74 % | 0 | 24.09 | 26.40 | 21.47 |
| 25/08/2026 | 24.95 | +3.89 % | 0 | 24.57 | 27.06 | 21.87 |
| 26/08/2026 | 24.57 | -0.97 % | 0 | 24.55 | 24.98 | 24.09 |
