| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 95.65 | -2.29 % | 0 | 98.82 | 99.15 | 94.40 |
| 06/01/2026 | 109.10 | +13.88 % | 0 | 96.38 | 110.77 | 93.83 |
| 07/01/2026 | 106.01 | -2.98 % | 0 | 109.18 | 110.83 | 104.26 |
| 08/01/2026 | 103.60 | -1.01 % | 0 | 98.49 | 106.42 | 97.35 |
| 09/01/2026 | 108.60 | +3.65 % | 0 | 104.17 | 111.17 | 103.93 |