| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 135.11 | +2.99 % | 0 | 130.92 | 135.87 | 129.38 |
| 18/11/2025 | 138.63 | +3.14 % | 0 | 136.02 | 141.81 | 135.90 |
| 19/11/2025 | 139.85 | +0.9 % | 0 | 138.86 | 140.85 | 138.38 |
| 20/11/2025 | 139.07 | -1.66 % | 0 | 137.82 | 141.24 | 136.72 |
| 21/11/2025 | 141.84 | +2.19 % | 0 | 141.74 | 141.89 | 141.71 |