| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 336.38 | +0.56 % | 0 | 333.87 | 337.89 | 333.19 |
| 06/01/2026 | 323.00 | -4.04 % | 0 | 336.32 | 338.25 | 321.45 |
| 07/01/2026 | 325.90 | +0.96 % | 0 | 321.95 | 327.75 | 321.34 |
| 08/01/2026 | 328.26 | +0.22 % | 0 | 333.63 | 334.72 | 325.65 |
| 09/01/2026 | 323.20 | -1.25 % | 0 | 327.21 | 328.15 | 321.05 |