| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 455.65 | -0.34 % | 0 | 457.10 | 460.48 | 450.78 |
| 06/10/2026 | 454.37 | -0.25 % | 0 | 452.88 | 458.29 | 449.42 |
| 07/10/2026 | 457.62 | +0.95 % | 0 | 454.58 | 458.43 | 450.22 |
| 08/10/2026 | 456.75 | +0.75 % | 0 | 455.39 | 460.12 | 451.61 |
| 09/10/2026 | 454.40 | -0.57 % | 0 | 453.39 | 457.81 | 449.07 |
