| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 436.15 | +0.01 % | 0 | 437.23 | 440.32 | 433.96 |
| 20/08/2026 | 437.68 | +0.26 % | 0 | 437.27 | 441.62 | 435.64 |
| 21/08/2026 | 436.77 | -0.46 % | 0 | 439.75 | 441.37 | 434.98 |
| 24/08/2026 | 438.13 | +0.3 % | 0 | 437.99 | 441.09 | 434.67 |
| 25/08/2026 | 440.10 | +0.41 % | 0 | 438.68 | 443.04 | 435.94 |
