| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 427.50 | -0.07 % | 0 | 424.23 | 427.93 | 422.20 |
| 07/07/2026 | 424.50 | -0.68 % | 0 | 423.60 | 425.15 | 423.25 |
| 08/07/2026 | 431.30 | +1.7 % | 0 | 426.13 | 432.48 | 425.55 |
| 09/07/2026 | 429.23 | -0.33 % | 0 | 430.60 | 431.25 | 428.88 |
| 10/07/2026 | 428.53 | +0.04 % | 0 | 426.95 | 428.53 | 426.73 |
