| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.36 | -1.45 % | 0 | 48.14 | 49.04 | 46.11 |
| 21/08/2026 | 49.27 | +4.54 % | 0 | 45.96 | 50.15 | 45.89 |
| 24/08/2026 | 47.87 | -2.3 % | 0 | 48.25 | 49.64 | 47.07 |
| 25/08/2026 | 45.92 | -3.17 % | 0 | 47.21 | 49.53 | 45.60 |
| 26/08/2026 | 46.61 | +3.14 % | 0 | 46.58 | 47.72 | 46.01 |
