| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.48 | +4.45 % | 0 | 29.44 | 33.43 | 29.44 |
| 06/10/2026 | 32.99 | +5.03 % | 0 | 33.06 | 35.33 | 30.98 |
| 07/10/2026 | 32.42 | -2.5 % | 0 | 32.49 | 33.71 | 31.68 |
| 08/10/2026 | 30.43 | -8.34 % | 0 | 32.41 | 32.88 | 30.34 |
| 09/10/2026 | 32.38 | +7.45 % | 0 | 32.69 | 34.61 | 32.09 |
