| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.21 | +1.53 % | 0 | 61.24 | 64.12 | 58.45 |
| 07/07/2026 | 62.33 | +6.31 % | 0 | 62.87 | 63.38 | 61.38 |
| 08/07/2026 | 55.96 | -9.26 % | 0 | 62.51 | 62.51 | 54.52 |
| 09/07/2026 | 58.05 | +3.61 % | 0 | 56.42 | 58.20 | 55.80 |
| 10/07/2026 | 58.01 | -0.09 % | 0 | 57.93 | 60.24 | 57.76 |
