| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.51 | +1.46 % | 0 | 4.35 | 4.76 | 4.05 |
| 07/07/2026 | 4.11 | -5.95 % | 0 | 4.22 | 4.62 | 4.04 |
| 08/07/2026 | 5.08 | +26.37 % | 0 | 4.20 | 5.20 | 4.14 |
| 09/07/2026 | 4.65 | -6.91 % | 0 | 4.92 | 5.34 | 4.55 |
| 10/07/2026 | 4.52 | -3. % | 0 | 4.56 | 4.56 | 4.28 |
