| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.55 | +6.69 % | 0 | 4.49 | 4.94 | 4.22 |
| 21/08/2026 | 4.24 | -8.42 % | 0 | 4.66 | 4.82 | 4.24 |
| 24/08/2026 | 4.35 | -2.68 % | 0 | 4.35 | 4.59 | 4.30 |
| 25/08/2026 | 4.65 | +4.97 % | 0 | 4.52 | 4.99 | 4.39 |
| 26/08/2026 | 4.49 | -6.56 % | 0 | 4.62 | 5.14 | 4.42 |
