| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.77 | +1.95 % | 0 | 45.57 | 47.98 | 42.85 |
| 07/07/2026 | 46.50 | +7.58 % | 0 | 46.50 | 47.24 | 45.47 |
| 08/07/2026 | 40.88 | -11.2 % | 0 | 46.50 | 46.50 | 39.55 |
| 09/07/2026 | 42.51 | +3.83 % | 0 | 41.68 | 42.51 | 40.95 |
| 10/07/2026 | 42.63 | -0.08 % | 0 | 42.52 | 44.31 | 42.12 |
