| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.83 | +4.32 % | 0 | 17.38 | 20.37 | 17.38 |
| 06/10/2026 | 19.88 | +4.22 % | 0 | 20.25 | 21.84 | 19.10 |
| 07/10/2026 | 19.66 | -3.6 % | 0 | 19.65 | 20.62 | 19.04 |
| 08/10/2026 | 18.33 | -9.73 % | 0 | 19.87 | 20.53 | 17.97 |
| 09/10/2026 | 19.69 | +9.42 % | 0 | 19.79 | 21.35 | 19.39 |
