| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.39 | +0.7 % | 0 | 33.86 | 34.73 | 32.42 |
| 20/08/2026 | 33.43 | -0.96 % | 0 | 33.15 | 34.49 | 31.32 |
| 21/08/2026 | 33.91 | +5.51 % | 0 | 31.19 | 34.34 | 31.12 |
| 24/08/2026 | 32.78 | -2.54 % | 0 | 32.93 | 33.36 | 32.37 |
| 25/08/2026 | 31.12 | -3.68 % | 0 | 32.26 | 34.63 | 31.12 |
