| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.21 | +0.13 % | 0 | 64.12 | 65.92 | 61.10 |
| 07/07/2026 | 63.89 | +3.98 % | 0 | 64.85 | 65.00 | 63.89 |
| 08/07/2026 | 58.79 | -8.78 % | 0 | 62.57 | 62.86 | 55.84 |
| 09/07/2026 | 59.89 | +1.41 % | 0 | 59.89 | 62.28 | 57.28 |
| 10/07/2026 | 60.57 | -0.92 % | 0 | 61.95 | 62.34 | 60.57 |
