| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.79 | -5.52 % | 0 | 8.51 | 9.23 | 7.77 |
| 20/08/2026 | 8.88 | +8.1 % | 0 | 8.57 | 9.34 | 8.23 |
| 21/08/2026 | 8.36 | -3.41 % | 0 | 8.95 | 9.06 | 8.17 |
| 24/08/2026 | 8.48 | -0.06 % | 0 | 8.55 | 9.75 | 7.57 |
| 25/08/2026 | 9.09 | +4.84 % | 0 | 8.77 | 10.06 | 7.74 |
