| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.17 | +0.58 % | 0 | 50.23 | 54.46 | 47.00 |
| 07/07/2026 | 51.23 | +6.4 % | 0 | 51.40 | 53.48 | 47.97 |
| 08/07/2026 | 47.53 | -6.28 % | 0 | 51.14 | 51.14 | 42.62 |
| 09/07/2026 | 47.31 | +2.76 % | 0 | 46.71 | 48.98 | 43.58 |
| 10/07/2026 | 47.81 | -0.33 % | 0 | 47.92 | 50.75 | 45.99 |
